Cap Mercado HK$21.40T
-0.39%
Volumen 24h HK$1.83T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-27 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-26 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-25 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-24 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-23 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005206 | - | - |
Aug-22 2023 | HK$0.0000005206 | HK$0.0000005206 | HK$0.0000005226 | HK$0.0000005226 | - | - |
Aug-21 2023 | HK$0.0000005228 | HK$0.0000005202 | HK$0.0000005553 | HK$0.0000005553 | HK$307 | - |
Aug-20 2023 | HK$0.0000005553 | HK$0.000000552 | HK$0.0000005553 | HK$0.0000005543 | - | - |
Aug-19 2023 | HK$0.0000005531 | HK$0.0000005508 | HK$0.0000005856 | HK$0.0000005853 | HK$1,873 | - |
Aug-18 2023 | HK$0.0000005848 | HK$0.0000005848 | HK$0.0000006585 | HK$0.0000006585 | HK$419 | - |
Aug-17 2023 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | - | - |
Aug-16 2023 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | - | - |
Aug-15 2023 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | HK$0.0000006585 | - | - |
Aug-14 2023 | HK$0.0000006585 | HK$0.0000006551 | HK$0.0000006593 | HK$0.0000006567 | - | - |
Análisis de precios históricos y de mercado de YOYO Coin (YOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.