Cap Mercado £1.98T
-2.15%
Volumen 24h £146.77B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-27 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-26 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-25 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-24 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-23 2023 | £0.0000000524 | £0.0000000524 | £0.0000000524 | £0.0000000524 | - | - |
Aug-22 2023 | £0.0000000524 | £0.0000000524 | £0.0000000526 | £0.0000000526 | - | - |
Aug-21 2023 | £0.0000000526 | £0.0000000524 | £0.0000000559 | £0.0000000559 | £31 | - |
Aug-20 2023 | £0.0000000559 | £0.0000000556 | £0.0000000559 | £0.0000000558 | - | - |
Aug-19 2023 | £0.0000000557 | £0.0000000555 | £0.000000059 | £0.0000000589 | £189 | - |
Aug-18 2023 | £0.0000000589 | £0.0000000589 | £0.0000000663 | £0.0000000663 | £42 | - |
Aug-17 2023 | £0.0000000663 | £0.0000000663 | £0.0000000663 | £0.0000000663 | - | - |
Aug-16 2023 | £0.0000000663 | £0.0000000663 | £0.0000000663 | £0.0000000663 | - | - |
Aug-15 2023 | £0.0000000663 | £0.0000000663 | £0.0000000663 | £0.0000000663 | - | - |
Aug-14 2023 | £0.0000000663 | £0.000000066 | £0.0000000664 | £0.0000000661 | - | - |
Análisis de precios históricos y de mercado de YOYO Coin (YOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.