Cap Mercado HK$21.20T
0.58%
Volumen 24h HK$762.25B
-13.34%
BTC % 50.51%
-0.17%
ETH % 16.34%
-0.06%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yescoin
27151
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27152 |
YETI Chain
27152
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Apert. HK$0.00001855
Min. HK$0.00001855
Máx. HK$0.00001855
|
- - | - |
|
|
| 27153 |
Yeti Coin
27153
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Apert. HK$5.210
Min. HK$5.210
Máx. HK$5.210
|
- - | - |
|
|
| 27154 |
Yeti Finance
27154
YETI
|
HK$0.003772 | - | - | -11.9% |
30d -12.68%
60d -51.33%
90d -39.83%
|
Apert. HK$0.00377208
Min. HK$0.00377208
Máx. HK$0.00377208
|
- - | - |
|
|
| 27155 |
YetiCoin
27155
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27156 |
Yetucoin
27156
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. HK$0.00564161
Min. HK$0.00564161
Máx. HK$0.00564161
|
- - | - |
|
|
| 27157 |
YF Link
27157
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Apert. HK$42.93
Min. HK$42.93
Máx. HK$42.93
|
- - | - |
|
|
| 27158 |
YFA Finance
27158
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Apert. HK$1.4843
Min. HK$1.4843
Máx. HK$1.4843
|
- - | - |
|
|
| 27159 |
YFARM Token
27159
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. HK$0.00150307
Min. HK$0.00144257
Máx. HK$0.0015574
|
- - | - |
|
|
| 27160 |
YFarmLand Token
27160
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Apert. HK$41,594,825.48
Min. HK$41,594,825.48
Máx. HK$41,594,825.48
|
- - | - |
|
|
| 27161 |
yfBeta
27161
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Apert. HK$28.63
Min. HK$28.63
Máx. HK$28.63
|
- - | - |
|
|
| 27162 |
YFBitcoin
27162
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Apert. HK$43.39
Min. HK$43.39
Máx. HK$43.39
|
- - | - |
|
|
| 27163 |
YfDFI Finance
27163
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Apert. HK$5.392
Min. HK$5.392
Máx. HK$5.392
|
- - | - |
|
|
| 27164 |
YFE Money
27164
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Apert. HK$6.014
Min. HK$6.014
Máx. HK$6.014
|
- - | - |
|
|
| 27165 |
YFED.Finance
27165
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Apert. HK$5.885
Min. HK$5.885
Máx. HK$6.321
|
- - | - |
|
|
| 27166 |
YFET
27166
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. -
Min. -
Máx. HK$14.78
|
- - | - |
|
|
| 27167 |
yffc.finance
27167
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. HK$146.87
Min. HK$140.96
Máx. HK$152.18
|
- - | - |
|
|
| 27168 |
yffi finance
27168
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Apert. HK$6.378
Min. HK$6.378
Máx. HK$6.378
|
- - | - |
|
|
| 27169 |
YFFII Finance
27169
YFFII
|
- | - | 40.23% | 28.93% |
30d -7.2%
60d -38.1%
90d -80.95%
|
Apert. -
Min. -
Máx. -
|
HK$283.00 - | HK$0 |
|
|
| 27170 |
YFFS Finance
27170
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Apert. HK$1.2746
Min. HK$1.2746
Máx. HK$1.2746
|
- - | - |
|
|
| 27171 |
YFI CREDITS GROUP
27171
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Apert. HK$0.936619
Min. HK$0.936619
Máx. HK$0.936619
|
- - | - |
|
|
| 27172 |
YFi Management
27172
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Apert. HK$49.15
Min. HK$49.15
Máx. HK$49.15
|
- - | - |
|
|
| 27173 |
Yfi.mobi
27173
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. HK$35.16
Min. HK$35.16
Máx. HK$35.16
|
- - | - |
|
|
| 27174 |
YFI3.money
27174
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Apert. -
Min. -
Máx. HK$1.8909
|
- - | - |
|
|
| 27175 |
YFIA
27175
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Apert. HK$0.00006952
Min. HK$0.00006952
Máx. HK$0.00006952
|
- - | - |
|
|
| 27176 |
YFIBusiness
27176
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Apert. -
Min. -
Máx. HK$33.24
|
- - | - |
|
|
| 27177 |
YFIDapp
27177
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Apert. HK$0.78069
Min. HK$0.78069
Máx. HK$0.78069
|
- - | - |
|
|
| 27178 |
YFIDOWN
27178
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Apert. HK$6.599
Min. HK$6.599
Máx. HK$7.271
|
- - | - |
|
|
| 27179 |
YFIEXCHANGE.FINANCE
27179
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. HK$9.554
Min. HK$9.554
Máx. HK$9.554
|
- - | - |
|
|
| 27180 |
YFII Gold
27180
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27181 |
YFIII
27181
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. HK$420.21
|
- - | - |
|
|
| 27182 |
YFIKING Finance
27182
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. HK$52,766,000.73
Min. HK$52,766,000.73
Máx. HK$52,766,000.73
|
- - | - |
|
|
| 27183 |
YFISCURITY
27183
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. HK$52,043,414.88
Min. HK$52,043,414.88
Máx. HK$52,043,414.88
|
- - | - |
|
|
| 27184 |
YFIUP
27184
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. HK$0.977158
Min. HK$0.906476
Máx. HK$0.98292
|
- - | - |
|
|
| 27185 |
YFIVE FINANCE
27185
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. HK$14.08
Min. HK$13.49
Máx. HK$14.08
|
- - | - |
|
|
| 27186 |
YFIX Finance
27186
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. HK$3.6950
Min. HK$3.6950
Máx. HK$3.6950
|
- - | - |
|
|
| 27187 |
YFLink Synthetic
27187
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. HK$0.772834
Min. HK$0.772453
Máx. HK$0.858485
|
- - | - |
|
|
| 27188 |
YFMoonBeam
27188
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. HK$135.57
Min. HK$135.57
Máx. HK$145.61
|
- - | - |
|
|
| 27189 |
YFMoonshot
27189
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. HK$53.37
Min. HK$53.37
Máx. HK$53.37
|
- - | - |
|
|
| 27190 |
YFOS.finance
27190
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. HK$60.10
Min. HK$58.34
Máx. HK$61.11
|
- - | - |
|
|
| 27191 |
YFOX FINANCE
27191
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. HK$7.048
Min. HK$6.622
Máx. HK$7.048
|
- - | - |
|
|
| 27192 |
YFPRO Finance
27192
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. HK$14.38
Min. HK$14.38
Máx. HK$14.38
|
- - | - |
|
|
| 27193 |
yfrb.Finance
27193
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. HK$13.76
Min. HK$13.76
Máx. HK$13.76
|
- - | - |
|
|
| 27194 |
YFS.FINANCE
27194
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. HK$48.77
|
- - | - |
|
|
| 27195 |
Yfscience
27195
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. HK$63.18
Min. HK$61.86
Máx. HK$63.97
|
- - | - |
|
|
| 27196 |
YFST.Protocol
27196
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27197 |
YFTether
27197
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. HK$92.90
Min. HK$92.90
Máx. HK$92.90
|
- - | - |
|
|
| 27198 |
YFUEL
27198
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. HK$33.13
Min. HK$30.83
Máx. HK$33.13
|
- - | - |
|
|
| 27199 |
YFValue
27199
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. HK$13.19
Min. HK$12.19
Máx. HK$13.45
|
- - | - |
|
|
| 27200 |
YFWorld
27200
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. HK$84.62
|
- - | - |
|
27.548 Monedas Monitoreadas - Página 544 de 551
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.