Cap Mercado HK$21.45T
-0.56%
Volumen 24h HK$1.58T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2021 | HK$9.097 | HK$9.088 | HK$9.104 | HK$9.103 | HK$1,460 | - |
Aug-07 2021 | HK$9.099 | HK$9.083 | HK$9.112 | HK$9.094 | HK$1,460 | - |
Aug-05 2021 | HK$9.237 | HK$9.206 | HK$9.261 | HK$9.240 | HK$1,483 | - |
Aug-04 2021 | HK$9.243 | HK$9.236 | HK$9.245 | HK$9.243 | HK$1,483 | - |
Sep-23 2020 | HK$12.29 | HK$12.29 | HK$12.41 | HK$12.40 | - | - |
Sep-22 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-21 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-20 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-19 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-18 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-17 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-16 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-15 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-14 2020 | HK$13.75 | HK$13.75 | HK$13.75 | HK$13.75 | - | - |
Sep-13 2020 | HK$13.75 | HK$13.75 | HK$14.07 | HK$13.94 | - | - |
Análisis de precios históricos y de mercado de yfrb.Finance (YFRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.