Cap Mercado $2.43T
-1.14%
Volumen 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de yfrb.Finance (YFRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2021 | $1.1653 | $1.1642 | $1.1662 | $1.1661 | $187 | - |
| Aug-07 2021 | $1.1656 | $1.1636 | $1.1672 | $1.1649 | $187 | - |
| Aug-05 2021 | $1.1833 | $1.1794 | $1.1864 | $1.1836 | $190 | - |
| Aug-04 2021 | $1.1840 | $1.1832 | $1.1843 | $1.1841 | $190 | - |
| Sep-23 2020 | $1.5748 | $1.5748 | $1.5904 | $1.5886 | - | - |
| Sep-22 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-21 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-20 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-19 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-18 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-17 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-16 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-15 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-14 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-13 2020 | $1.7621 | $1.7616 | $1.8031 | $1.7859 | - | - |