Cap Mercado CL$2,295.46T
0.53%
Volumen 24h CL$87.82T
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-08 2021 | CL$1,042.41 | CL$1,041.43 | CL$1,043.24 | CL$1,043.12 | CL$167,271 | - |
Aug-07 2021 | CL$1,042.65 | CL$1,040.83 | CL$1,044.12 | CL$1,042.07 | CL$167,271 | - |
Aug-05 2021 | CL$1,058.50 | CL$1,054.99 | CL$1,061.28 | CL$1,058.80 | CL$169,955 | - |
Aug-04 2021 | CL$1,059.15 | CL$1,058.38 | CL$1,059.42 | CL$1,059.21 | CL$169,955 | - |
Sep-23 2020 | CL$1,408.70 | CL$1,408.70 | CL$1,422.63 | CL$1,421.08 | - | - |
Sep-22 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-21 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-20 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-19 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-18 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-17 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-16 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-15 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-14 2020 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | CL$1,576.22 | - | - |
Sep-13 2020 | CL$1,576.22 | CL$1,575.82 | CL$1,612.93 | CL$1,597.49 | - | - |
Análisis de precios históricos y de mercado de yfrb.Finance (YFRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 15 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.49773 CLP.