Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-07 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-06 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-05 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-04 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-03 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-02 2023 | HK$1.4844 | HK$1.4844 | HK$1.4844 | HK$1.4844 | - | - |
Jun-01 2023 | HK$1.4844 | HK$1.4838 | HK$1.4857 | HK$1.4850 | - | - |
May-31 2023 | HK$1.4850 | HK$1.4826 | HK$1.4854 | HK$1.4848 | - | - |
May-30 2023 | HK$1.4848 | HK$1.4837 | HK$1.4858 | HK$1.4847 | - | - |
May-29 2023 | HK$1.4846 | HK$1.4838 | HK$1.4860 | HK$1.4848 | - | - |
May-28 2023 | HK$1.4846 | HK$0.390685 | HK$1.4861 | HK$0.390835 | HK$109 | - |
May-27 2023 | HK$0.390845 | HK$0.390649 | HK$0.390985 | HK$0.390756 | - | - |
May-26 2023 | HK$0.39076 | HK$0.390487 | HK$0.391086 | HK$0.390669 | - | - |
May-25 2023 | HK$0.390669 | HK$0.390383 | HK$0.390777 | HK$0.390567 | - | - |
Análisis de precios históricos y de mercado de YFA Finance (YFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.