Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-07 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-06 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-05 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-04 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-03 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-02 2023 | €0.176455 | €0.176455 | €0.176455 | €0.176455 | - | - |
Jun-01 2023 | €0.176455 | €0.176387 | €0.176609 | €0.176523 | - | - |
May-31 2023 | €0.176523 | €0.176243 | €0.176575 | €0.176506 | - | - |
May-30 2023 | €0.176503 | €0.176374 | €0.176628 | €0.176491 | - | - |
May-29 2023 | €0.176482 | €0.17638 | €0.17665 | €0.176506 | - | - |
May-28 2023 | €0.176482 | €0.04644 | €0.176664 | €0.046458 | €13 | - |
May-27 2023 | €0.046459 | €0.046436 | €0.046476 | €0.046449 | - | - |
May-26 2023 | €0.046449 | €0.046417 | €0.046488 | €0.046438 | - | - |
May-25 2023 | €0.046438 | €0.046404 | €0.046451 | €0.046426 | - | - |
Análisis de precios históricos y de mercado de YFA Finance (YFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1006 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.