Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |