시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
| May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
| May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
| May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
| May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
| May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
| May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
| May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |