Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$143.31 | HK$142.39 | HK$151.83 | HK$150.54 | - | - |
Jan-26 2021 | HK$150.55 | HK$138.88 | HK$152.54 | HK$146.90 | - | - |
Jan-25 2021 | HK$146.90 | HK$145.32 | HK$162.38 | HK$154.84 | - | - |
Jan-24 2021 | HK$154.84 | HK$136.21 | HK$154.84 | HK$136.51 | - | - |
Jan-23 2021 | HK$136.51 | HK$133.66 | HK$140.98 | HK$137.25 | - | - |
Jan-22 2021 | HK$137.26 | HK$116.94 | HK$141.54 | HK$124.23 | - | - |
Jan-21 2021 | HK$124.22 | HK$122.68 | HK$153.45 | HK$153.38 | - | - |
Jan-20 2021 | HK$153.38 | HK$138.37 | HK$155.83 | HK$153.60 | - | - |
Jan-19 2021 | HK$153.60 | HK$139.49 | HK$159.07 | HK$139.69 | - | - |
Jan-18 2021 | HK$139.69 | HK$132.10 | HK$139.73 | HK$136.84 | - | - |
Jan-17 2021 | HK$136.84 | HK$130.41 | HK$140.45 | HK$137.27 | - | - |
Jan-16 2021 | HK$137.27 | HK$128.49 | HK$143.00 | HK$129.91 | - | - |
Jan-15 2021 | HK$129.91 | HK$122.10 | HK$138.90 | HK$134.99 | - | - |
Jan-14 2021 | HK$134.98 | HK$121.25 | HK$137.70 | HK$125.20 | - | - |
Jan-13 2021 | HK$125.19 | HK$110.60 | HK$125.79 | HK$115.63 | - | - |
Análisis de precios históricos y de mercado de yffc.finance (YFFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.