Cap Mercado AR$2,187.49T
1.62%
Volumen 24h AR$94.61T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$16,111.08 | AR$16,006.61 | AR$17,068.41 | AR$16,923.79 | - | - |
Jan-26 2021 | AR$16,924.15 | AR$15,612.87 | AR$17,147.60 | AR$16,513.97 | - | - |
Jan-25 2021 | AR$16,514.39 | AR$16,336.74 | AR$18,254.34 | AR$17,406.64 | - | - |
Jan-24 2021 | AR$17,407.06 | AR$15,312.25 | AR$17,407.06 | AR$15,346.12 | - | - |
Jan-23 2021 | AR$15,346.38 | AR$15,025.77 | AR$15,848.13 | AR$15,429.71 | - | - |
Jan-22 2021 | AR$15,430.41 | AR$13,146.68 | AR$15,911.41 | AR$13,965.22 | - | - |
Jan-21 2021 | AR$13,964.54 | AR$13,791.50 | AR$17,250.36 | AR$17,242.79 | - | - |
Jan-20 2021 | AR$17,242.86 | AR$15,555.17 | AR$17,518.22 | AR$17,267.63 | - | - |
Jan-19 2021 | AR$17,267.45 | AR$15,680.95 | AR$17,882.27 | AR$15,703.41 | - | - |
Jan-18 2021 | AR$15,703.80 | AR$14,850.65 | AR$15,708.31 | AR$15,383.26 | - | - |
Jan-17 2021 | AR$15,382.85 | AR$14,659.95 | AR$15,788.84 | AR$15,431.21 | - | - |
Jan-16 2021 | AR$15,431.04 | AR$14,444.08 | AR$16,075.28 | AR$14,604.33 | - | - |
Jan-15 2021 | AR$14,604.31 | AR$13,726.38 | AR$15,615.24 | AR$15,174.76 | - | - |
Jan-14 2021 | AR$15,174.08 | AR$13,630.53 | AR$15,479.61 | AR$14,074.28 | - | - |
Jan-13 2021 | AR$14,074.08 | AR$12,432.96 | AR$14,140.52 | AR$12,998.83 | - | - |
Análisis de precios históricos y de mercado de yffc.finance (YFFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.