Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-15 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-14 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-13 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-12 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-11 2022 | HK$53.37 | HK$53.37 | HK$53.37 | HK$53.37 | - | - |
Aug-10 2022 | HK$53.37 | HK$53.05 | HK$54.24 | HK$54.23 | - | - |
Aug-09 2022 | HK$54.23 | HK$53.41 | HK$56.85 | HK$56.49 | - | - |
Aug-08 2022 | HK$56.49 | HK$54.03 | HK$57.55 | HK$54.03 | - | - |
Aug-07 2022 | HK$54.03 | HK$53.28 | HK$54.87 | HK$53.97 | - | - |
Aug-06 2022 | HK$53.97 | HK$53.93 | HK$55.48 | HK$55.08 | - | - |
Aug-05 2022 | HK$55.08 | HK$51.17 | HK$55.08 | HK$51.18 | - | - |
Aug-04 2022 | HK$51.18 | HK$50.55 | HK$52.77 | HK$51.50 | - | - |
Aug-03 2022 | HK$51.50 | HK$50.77 | HK$53.37 | HK$52.16 | - | - |
Aug-02 2022 | HK$52.16 | HK$49.91 | HK$53.22 | HK$51.99 | - | - |
Análisis de precios históricos y de mercado de YFMoonshot (YFMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.