Cap Mercado Tk268.42T
4.86%
Volumen 24h Tk16.21T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-15 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-14 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-13 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-12 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-11 2022 | Tk749.61 | Tk749.61 | Tk749.61 | Tk749.61 | - | - |
Aug-10 2022 | Tk749.61 | Tk745.15 | Tk761.76 | Tk761.71 | - | - |
Aug-09 2022 | Tk761.71 | Tk750.22 | Tk798.52 | Tk793.46 | - | - |
Aug-08 2022 | Tk793.45 | Tk758.91 | Tk808.34 | Tk758.91 | - | - |
Aug-07 2022 | Tk758.91 | Tk748.38 | Tk770.66 | Tk758.06 | - | - |
Aug-06 2022 | Tk758.08 | Tk757.46 | Tk779.21 | Tk773.67 | - | - |
Aug-05 2022 | Tk773.67 | Tk718.76 | Tk773.67 | Tk718.79 | - | - |
Aug-04 2022 | Tk718.79 | Tk709.93 | Tk741.13 | Tk723.33 | - | - |
Aug-03 2022 | Tk723.33 | Tk713.11 | Tk749.61 | Tk732.59 | - | - |
Aug-02 2022 | Tk732.59 | Tk701.02 | Tk747.52 | Tk730.23 | - | - |
Análisis de precios históricos y de mercado de YFMoonshot (YFMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 698 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.