Cap Mercado AR$2,147.89T
4.86%
Volumen 24h AR$129.71T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-15 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-14 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-13 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-12 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-11 2022 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | AR$5,998.48 | - | - |
Aug-10 2022 | AR$5,998.48 | AR$5,962.79 | AR$6,095.68 | AR$6,095.26 | - | - |
Aug-09 2022 | AR$6,095.33 | AR$6,003.35 | AR$6,389.87 | AR$6,349.39 | - | - |
Aug-08 2022 | AR$6,349.25 | AR$6,072.92 | AR$6,468.47 | AR$6,072.92 | - | - |
Aug-07 2022 | AR$6,072.90 | AR$5,988.63 | AR$6,166.91 | AR$6,066.07 | - | - |
Aug-06 2022 | AR$6,066.26 | AR$6,061.32 | AR$6,235.29 | AR$6,191.00 | - | - |
Aug-05 2022 | AR$6,190.99 | AR$5,751.63 | AR$6,190.99 | AR$5,751.81 | - | - |
Aug-04 2022 | AR$5,751.84 | AR$5,680.95 | AR$5,930.57 | AR$5,788.19 | - | - |
Aug-03 2022 | AR$5,788.16 | AR$5,706.43 | AR$5,998.46 | AR$5,862.24 | - | - |
Aug-02 2022 | AR$5,862.25 | AR$5,609.62 | AR$5,981.76 | AR$5,843.40 | - | - |
Análisis de precios históricos y de mercado de YFMoonshot (YFMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 698 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.