Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-15 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-14 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-13 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-12 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-11 2022 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | Rp109,099.44 | - | - |
Aug-10 2022 | Rp109,099.44 | Rp108,450.25 | Rp110,867.19 | Rp110,859.58 | - | - |
Aug-09 2022 | Rp110,860.93 | Rp109,188.00 | Rp116,217.92 | Rp115,481.64 | - | - |
Aug-08 2022 | Rp115,479.24 | Rp110,453.25 | Rp117,647.49 | Rp110,453.25 | - | - |
Aug-07 2022 | Rp110,453.02 | Rp108,920.29 | Rp112,162.73 | Rp110,328.65 | - | - |
Aug-06 2022 | Rp110,332.13 | Rp110,242.32 | Rp113,406.53 | Rp112,600.93 | - | - |
Aug-05 2022 | Rp112,600.69 | Rp104,609.74 | Rp112,600.69 | Rp104,613.03 | - | - |
Aug-04 2022 | Rp104,613.51 | Rp103,324.26 | Rp107,864.36 | Rp105,274.66 | - | - |
Aug-03 2022 | Rp105,274.19 | Rp103,787.61 | Rp109,099.12 | Rp106,621.59 | - | - |
Aug-02 2022 | Rp106,621.77 | Rp102,026.95 | Rp108,795.40 | Rp106,278.90 | - | - |
Análisis de precios históricos y de mercado de YFMoonshot (YFMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 698 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.