Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-15 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-14 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-13 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-12 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-11 2022 | Bs.249.15 | Bs.249.15 | Bs.249.15 | Bs.249.15 | - | - |
Aug-10 2022 | Bs.249.15 | Bs.247.66 | Bs.253.18 | Bs.253.17 | - | - |
Aug-09 2022 | Bs.253.17 | Bs.249.35 | Bs.265.40 | Bs.263.72 | - | - |
Aug-08 2022 | Bs.263.72 | Bs.252.24 | Bs.268.67 | Bs.252.24 | - | - |
Aug-07 2022 | Bs.252.24 | Bs.248.74 | Bs.256.14 | Bs.251.95 | - | - |
Aug-06 2022 | Bs.251.96 | Bs.251.76 | Bs.258.98 | Bs.257.14 | - | - |
Aug-05 2022 | Bs.257.14 | Bs.238.89 | Bs.257.14 | Bs.238.90 | - | - |
Aug-04 2022 | Bs.238.90 | Bs.235.96 | Bs.246.33 | Bs.240.41 | - | - |
Aug-03 2022 | Bs.240.41 | Bs.237.02 | Bs.249.15 | Bs.243.49 | - | - |
Aug-02 2022 | Bs.243.49 | Bs.232.99 | Bs.248.45 | Bs.242.70 | - | - |
Análisis de precios históricos y de mercado de YFMoonshot (YFMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 698 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.