Cap Mercado HK$19.58T
2.15%
Volumen 24h HK$832.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-15 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-14 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-13 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-12 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-11 2023 | HK$43.02 | HK$43.02 | HK$43.02 | HK$43.02 | - | HK$2,346,205 |
Aug-10 2023 | HK$43.02 | HK$43.01 | HK$43.03 | HK$43.01 | - | HK$2,346,205 |
Aug-09 2023 | HK$43.02 | HK$43.01 | HK$43.04 | HK$43.04 | HK$80 | HK$2,346,272 |
Aug-08 2023 | HK$43.03 | HK$42.99 | HK$43.07 | HK$43.00 | HK$414 | HK$2,346,741 |
Aug-07 2023 | HK$43.00 | HK$43.00 | HK$57.99 | HK$57.98 | HK$602 | HK$2,345,064 |
Aug-06 2023 | HK$57.99 | HK$39.63 | HK$58.00 | HK$39.65 | HK$61 | HK$3,162,770 |
Aug-05 2023 | HK$39.65 | HK$39.63 | HK$49.55 | HK$49.55 | HK$42 | HK$2,162,343 |
Aug-04 2023 | HK$49.56 | HK$39.09 | HK$49.60 | HK$39.11 | HK$21 | HK$2,702,796 |
Aug-03 2023 | HK$39.11 | HK$39.08 | HK$54.78 | HK$54.76 | HK$3,015 | HK$2,132,857 |
Aug-02 2023 | HK$46.63 | HK$30.51 | HK$46.63 | HK$41.62 | HK$2,135 | HK$2,543,194 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.