Cap Mercado Rp40,788.04T
2.65%
Volumen 24h Rp1,709.14T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-15 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-14 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-13 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-12 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-11 2023 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | Rp89,257.08 | - | Rp4,867,395,187 |
Aug-10 2023 | Rp89,257.08 | Rp89,240.70 | Rp89,274.74 | Rp89,240.70 | - | Rp4,867,395,187 |
Aug-09 2023 | Rp89,259.64 | Rp89,241.74 | Rp89,309.11 | Rp89,296.89 | Rp166,603 | Rp4,867,534,777 |
Aug-08 2023 | Rp89,277.48 | Rp89,195.76 | Rp89,361.91 | Rp89,224.58 | Rp858,799 | Rp4,868,507,591 |
Aug-07 2023 | Rp89,213.68 | Rp89,213.68 | Rp120,317.57 | Rp120,302.60 | Rp1,249,355 | Rp4,865,028,226 |
Aug-06 2023 | Rp120,321.80 | Rp82,228.14 | Rp120,333.73 | Rp82,273.61 | Rp126,912 | Rp6,561,425,759 |
Aug-05 2023 | Rp82,262.40 | Rp82,226.26 | Rp102,816.00 | Rp102,801.83 | Rp86,302 | Rp4,485,958,825 |
Aug-04 2023 | Rp102,822.93 | Rp81,113.33 | Rp102,900.61 | Rp81,150.89 | Rp43,377 | Rp5,607,172,125 |
Aug-03 2023 | Rp81,140.63 | Rp81,094.99 | Rp113,652.46 | Rp113,618.92 | Rp6,255,024 | Rp4,424,786,439 |
Aug-02 2023 | Rp96,751.16 | Rp63,308.11 | Rp96,751.16 | Rp86,346.91 | Rp4,430,136 | Rp5,276,064,560 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.