Market Cap Rp39,114.05T 1.81%
Volume 24h Rp2,100.40T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-15 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-14 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-13 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-12 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-11 2023 Rp88,572.99 Rp88,572.99 Rp88,572.99 Rp88,572.99 - Rp4,830,090,161
Aug-10 2023 Rp88,572.99 Rp88,556.74 Rp88,590.51 Rp88,556.74 - Rp4,830,090,161
Aug-09 2023 Rp88,575.53 Rp88,557.77 Rp88,624.63 Rp88,612.50 Rp165,326 Rp4,830,228,681
Aug-08 2023 Rp88,593.24 Rp88,512.14 Rp88,677.02 Rp88,540.74 Rp852,217 Rp4,831,194,040
Aug-07 2023 Rp88,529.92 Rp88,529.92 Rp119,395.43 Rp119,380.57 Rp1,239,779 Rp4,827,741,341
Aug-06 2023 Rp119,399.62 Rp81,597.92 Rp119,411.46 Rp81,643.04 Rp125,940 Rp6,511,137,228
Aug-05 2023 Rp81,631.92 Rp81,596.05 Rp102,027.99 Rp102,013.93 Rp85,640 Rp4,451,577,230
Aug-04 2023 Rp102,034.87 Rp80,491.66 Rp102,111.95 Rp80,528.93 Rp43,045 Rp5,564,197,250
Aug-03 2023 Rp80,518.75 Rp80,473.46 Rp112,781.40 Rp112,748.12 Rp6,207,084 Rp4,390,873,686
Aug-02 2023 Rp96,009.63 Rp62,822.90 Rp96,009.63 Rp85,685.13 Rp4,396,182 Rp5,235,627,383

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16116.08428 IDR.