Market Cap R44.08T 0.04%
Volume 24h R1.37T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-15 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-14 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-13 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-12 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-11 2023 R101.97 R101.97 R101.97 R101.97 - R5,561,162
Aug-10 2023 R101.97 R101.96 R101.99 R101.96 - R5,561,162
Aug-09 2023 R101.98 R101.96 R102.03 R102.02 R190 R5,561,322
Aug-08 2023 R102.00 R101.90 R102.09 R101.94 R981 R5,562,433
Aug-07 2023 R101.92 R101.92 R137.46 R137.44 R1,427 R5,558,458
Aug-06 2023 R137.47 R93.94 R137.48 R94.00 R145 R7,496,649
Aug-05 2023 R93.98 R93.94 R117.47 R117.45 R99 R5,125,358
Aug-04 2023 R117.47 R92.67 R117.56 R92.71 R50 R6,406,382
Aug-03 2023 R92.70 R92.65 R129.85 R129.81 R7,147 R5,055,467
Aug-02 2023 R110.54 R72.33 R110.54 R98.65 R5,062 R6,028,081

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.