Market Cap CHF2.23T 2.12%
Volume 24h CHF115.37B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-15 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-14 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-13 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-12 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-11 2023 CHF4.9815 CHF4.9815 CHF4.9815 CHF4.9815 - CHF271,654
Aug-10 2023 CHF4.9815 CHF4.9806 CHF4.9825 CHF4.9806 - CHF271,654
Aug-09 2023 CHF4.9816 CHF4.9806 CHF4.9844 CHF4.9837 CHF9 CHF271,661
Aug-08 2023 CHF4.9826 CHF4.9780 CHF4.9873 CHF4.9797 CHF48 CHF271,716
Aug-07 2023 CHF4.9790 CHF4.9790 CHF6.715 CHF6.714 CHF70 CHF271,522
Aug-06 2023 CHF6.715 CHF4.5892 CHF6.715 CHF4.5917 CHF7 CHF366,199
Aug-05 2023 CHF4.5911 CHF4.5891 CHF5.738 CHF5.737 CHF5 CHF250,365
Aug-04 2023 CHF5.738 CHF4.5270 CHF5.742 CHF4.5291 CHF2 CHF312,941
Aug-03 2023 CHF4.5285 CHF4.5259 CHF6.343 CHF6.341 CHF349 CHF246,951
Aug-02 2023 CHF5.399 CHF3.5332 CHF5.399 CHF4.8190 CHF247 CHF294,462

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.