Market Cap Tk277.57T 0.22%
Volume 24h Tk9.00T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-15 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-14 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-13 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-12 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-11 2023 Tk642.43 Tk642.43 Tk642.43 Tk642.43 - Tk35,033,543
Aug-10 2023 Tk642.43 Tk642.31 Tk642.56 Tk642.31 - Tk35,033,543
Aug-09 2023 Tk642.45 Tk642.32 Tk642.81 Tk642.72 Tk1,199 Tk35,034,548
Aug-08 2023 Tk642.58 Tk641.99 Tk643.19 Tk642.20 Tk6,181 Tk35,041,550
Aug-07 2023 Tk642.12 Tk642.12 Tk865.99 Tk865.88 Tk8,992 Tk35,016,507
Aug-06 2023 Tk866.02 Tk591.84 Tk866.11 Tk592.17 Tk913 Tk47,226,491
Aug-05 2023 Tk592.09 Tk591.83 Tk740.02 Tk739.92 Tk621 Tk32,288,119
Aug-04 2023 Tk740.07 Tk583.82 Tk740.63 Tk584.09 Tk312 Tk40,358,159
Aug-03 2023 Tk584.01 Tk583.68 Tk818.02 Tk817.78 Tk45,021 Tk31,847,824
Aug-02 2023 Tk696.37 Tk455.66 Tk696.37 Tk621.49 Tk31,886 Tk37,974,980

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.