Market Cap zł9.51T 0.23%
Volume 24h zł296.26B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-15 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-14 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-13 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-12 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-11 2023 zł21.95 zł21.95 zł21.95 zł21.95 - zł1,197,491
Aug-10 2023 zł21.95 zł21.95 zł21.96 zł21.95 - zł1,197,491
Aug-09 2023 zł21.95 zł21.95 zł21.97 zł21.96 zł41 zł1,197,525
Aug-08 2023 zł21.96 zł21.94 zł21.98 zł21.95 zł211 zł1,197,765
Aug-07 2023 zł21.94 zł21.94 zł29.60 zł29.59 zł307 zł1,196,909
Aug-06 2023 zł29.60 zł20.23 zł29.60 zł20.24 zł31 zł1,614,261
Aug-05 2023 zł20.23 zł20.22 zł25.29 zł25.29 zł21 zł1,103,649
Aug-04 2023 zł25.29 zł19.95 zł25.31 zł19.96 zł11 zł1,379,493
Aug-03 2023 zł19.96 zł19.95 zł27.96 zł27.95 zł1,539 zł1,088,599
Aug-02 2023 zł23.80 zł15.57 zł23.80 zł21.24 zł1,090 zł1,298,033

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.