Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-15 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-14 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-13 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-12 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-11 2023 AR$4,850.03 AR$4,850.03 AR$4,850.03 AR$4,850.03 - AR$264,483,367
Aug-10 2023 AR$4,850.03 AR$4,849.14 AR$4,850.98 AR$4,849.14 - AR$264,483,367
Aug-09 2023 AR$4,850.16 AR$4,849.19 AR$4,852.85 AR$4,852.19 AR$9,053 AR$264,490,952
Aug-08 2023 AR$4,851.13 AR$4,846.69 AR$4,855.72 AR$4,848.26 AR$46,665 AR$264,543,812
Aug-07 2023 AR$4,847.67 AR$4,847.67 AR$6,537.78 AR$6,536.97 AR$67,887 AR$264,354,751
Aug-06 2023 AR$6,538.01 AR$4,468.09 AR$6,538.66 AR$4,470.56 AR$6,896 AR$356,533,199
Aug-05 2023 AR$4,469.95 AR$4,467.99 AR$5,586.79 AR$5,586.02 AR$4,689 AR$243,756,968
Aug-04 2023 AR$5,587.16 AR$4,407.51 AR$5,591.38 AR$4,409.55 AR$2,357 AR$304,681,191
Aug-03 2023 AR$4,409.00 AR$4,406.52 AR$6,175.62 AR$6,173.79 AR$339,884 AR$240,432,998
Aug-02 2023 AR$5,257.24 AR$3,440.02 AR$5,257.24 AR$4,691.89 AR$240,724 AR$286,689,546

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.