Market Cap AU$3.68T 2.09%
Volume 24h AU$197.28B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-15 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-14 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-13 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-12 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-11 2023 AU$8.315 AU$8.315 AU$8.315 AU$8.315 - AU$453,437
Aug-10 2023 AU$8.315 AU$8.313 AU$8.316 AU$8.313 - AU$453,437
Aug-09 2023 AU$8.315 AU$8.313 AU$8.319 AU$8.318 AU$16 AU$453,450
Aug-08 2023 AU$8.316 AU$8.309 AU$8.324 AU$8.311 AU$80 AU$453,541
Aug-07 2023 AU$8.310 AU$8.310 AU$11.20 AU$11.20 AU$116 AU$453,217
Aug-06 2023 AU$11.20 AU$7.660 AU$11.21 AU$7.664 AU$12 AU$611,250
Aug-05 2023 AU$7.663 AU$7.660 AU$9.578 AU$9.576 AU$8 AU$417,904
Aug-04 2023 AU$9.578 AU$7.556 AU$9.586 AU$7.559 AU$4 AU$522,354
Aug-03 2023 AU$7.558 AU$7.554 AU$10.58 AU$10.58 AU$583 AU$412,205
Aug-02 2023 AU$9.013 AU$5.897 AU$9.013 AU$8.043 AU$413 AU$491,508

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.