Market Cap RM11.31T 0.1%
Volume 24h RM453.68B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-15 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-14 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-13 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-12 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-11 2023 RM26.08 RM26.08 RM26.08 RM26.08 - RM1,422,406
Aug-10 2023 RM26.08 RM26.07 RM26.08 RM26.07 - RM1,422,406
Aug-09 2023 RM26.08 RM26.07 RM26.09 RM26.09 RM49 RM1,422,446
Aug-08 2023 RM26.08 RM26.06 RM26.11 RM26.07 RM251 RM1,422,731
Aug-07 2023 RM26.07 RM26.07 RM35.16 RM35.15 RM365 RM1,421,714
Aug-06 2023 RM35.16 RM24.02 RM35.16 RM24.04 RM37 RM1,917,454
Aug-05 2023 RM24.03 RM24.02 RM30.04 RM30.04 RM25 RM1,310,938
Aug-04 2023 RM30.04 RM23.70 RM30.07 RM23.71 RM13 RM1,638,592
Aug-03 2023 RM23.71 RM23.69 RM33.21 RM33.20 RM1,828 RM1,293,061
Aug-02 2023 RM28.27 RM18.50 RM28.27 RM25.23 RM1,295 RM1,541,832

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.