Cap Mercado RM11.92T
2.15%
Volumen 24h RM507.23B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-15 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-14 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-13 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-12 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-11 2023 | RM26.20 | RM26.20 | RM26.20 | RM26.20 | - | RM1,428,849 |
Aug-10 2023 | RM26.20 | RM26.19 | RM26.20 | RM26.19 | - | RM1,428,849 |
Aug-09 2023 | RM26.20 | RM26.19 | RM26.21 | RM26.21 | RM49 | RM1,428,890 |
Aug-08 2023 | RM26.20 | RM26.18 | RM26.23 | RM26.19 | RM252 | RM1,429,176 |
Aug-07 2023 | RM26.18 | RM26.18 | RM35.31 | RM35.31 | RM367 | RM1,428,154 |
Aug-06 2023 | RM35.32 | RM24.13 | RM35.32 | RM24.15 | RM37 | RM1,926,141 |
Aug-05 2023 | RM24.14 | RM24.13 | RM30.18 | RM30.17 | RM25 | RM1,316,877 |
Aug-04 2023 | RM30.18 | RM23.81 | RM30.20 | RM23.82 | RM13 | RM1,646,015 |
Aug-03 2023 | RM23.81 | RM23.80 | RM33.36 | RM33.35 | RM1,836 | RM1,298,919 |
Aug-02 2023 | RM28.40 | RM18.58 | RM28.40 | RM25.34 | RM1,300 | RM1,548,816 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.