Cap Mercado £1.98T
-0.15%
Volumen 24h £90.22B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-15 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-14 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-13 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-12 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-11 2023 | £4.4009 | £4.4009 | £4.4009 | £4.4009 | - | £239,996 |
Aug-10 2023 | £4.4009 | £4.4001 | £4.4018 | £4.4001 | - | £239,996 |
Aug-09 2023 | £4.4011 | £4.4002 | £4.4035 | £4.4029 | £8 | £240,003 |
Aug-08 2023 | £4.4019 | £4.3979 | £4.4061 | £4.3993 | £42 | £240,051 |
Aug-07 2023 | £4.3988 | £4.3988 | £5.932 | £5.931 | £62 | £239,879 |
Aug-06 2023 | £5.932 | £4.0544 | £5.933 | £4.0566 | £6 | £323,523 |
Aug-05 2023 | £4.0560 | £4.0543 | £5.069 | £5.068 | £4 | £221,188 |
Aug-04 2023 | £5.069 | £3.9994 | £5.073 | £4.0012 | £2 | £276,472 |
Aug-03 2023 | £4.0007 | £3.9985 | £5.603 | £5.602 | £308 | £218,172 |
Aug-02 2023 | £4.7704 | £3.1215 | £4.7704 | £4.2574 | £218 | £260,146 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1101 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.