Cap Mercado R$12.82T
1.99%
Volumen 24h R$541.36B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-15 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-14 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-13 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-12 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-11 2023 | R$28.11 | R$28.11 | R$28.11 | R$28.11 | - | R$1,533,387 |
Aug-10 2023 | R$28.11 | R$28.11 | R$28.12 | R$28.11 | - | R$1,533,387 |
Aug-09 2023 | R$28.11 | R$28.11 | R$28.13 | R$28.13 | R$52 | R$1,533,431 |
Aug-08 2023 | R$28.12 | R$28.09 | R$28.15 | R$28.10 | R$271 | R$1,533,737 |
Aug-07 2023 | R$28.10 | R$28.10 | R$37.90 | R$37.89 | R$394 | R$1,532,641 |
Aug-06 2023 | R$37.90 | R$25.90 | R$37.90 | R$25.91 | R$40 | R$2,067,061 |
Aug-05 2023 | R$25.91 | R$25.90 | R$32.39 | R$32.38 | R$27 | R$1,413,222 |
Aug-04 2023 | R$32.39 | R$25.55 | R$32.41 | R$25.56 | R$14 | R$1,766,440 |
Aug-03 2023 | R$25.56 | R$25.54 | R$35.80 | R$35.79 | R$1,971 | R$1,393,951 |
Aug-02 2023 | R$30.47 | R$19.94 | R$30.47 | R$27.20 | R$1,396 | R$1,662,131 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.