Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-15 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-14 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-13 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-12 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-11 2023 $5.495 $5.495 $5.495 $5.495 - $299,706
Aug-10 2023 $5.495 $5.494 $5.497 $5.494 - $299,706
Aug-09 2023 $5.496 $5.494 $5.499 $5.498 $10 $299,715
Aug-08 2023 $5.497 $5.492 $5.502 $5.493 $53 $299,775
Aug-07 2023 $5.493 $5.493 $7.408 $7.407 $77 $299,560
Aug-06 2023 $7.408 $5.063 $7.409 $5.065 $8 $404,015
Aug-05 2023 $5.065 $5.063 $6.330 $6.329 $5 $276,220
Aug-04 2023 $6.331 $4.9944 $6.336 $4.9968 $3 $345,257
Aug-03 2023 $4.9961 $4.9933 $6.998 $6.995 $385 $272,453
Aug-02 2023 $5.957 $3.8981 $5.957 $5.316 $273 $324,870

Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1101 días, desde el día 24-03-2021.