Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de YF Link (YFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-15 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-14 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-13 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-12 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-11 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
| Aug-10 2023 | $5.495 | $5.494 | $5.497 | $5.494 | - | $299,706 |
| Aug-09 2023 | $5.496 | $5.494 | $5.499 | $5.498 | $10 | $299,715 |
| Aug-08 2023 | $5.497 | $5.492 | $5.502 | $5.493 | $53 | $299,775 |
| Aug-07 2023 | $5.493 | $5.493 | $7.408 | $7.407 | $77 | $299,560 |
| Aug-06 2023 | $7.408 | $5.063 | $7.409 | $5.065 | $8 | $404,015 |
| Aug-05 2023 | $5.065 | $5.063 | $6.330 | $6.329 | $5 | $276,220 |
| Aug-04 2023 | $6.331 | $4.9944 | $6.336 | $4.9968 | $3 | $345,257 |
| Aug-03 2023 | $4.9961 | $4.9933 | $6.998 | $6.995 | $385 | $272,453 |
| Aug-02 2023 | $5.957 | $3.8981 | $5.957 | $5.316 | $273 | $324,870 |