Cap Mercado ₨683.41T
-1.15%
Volumen 24h ₨32.04T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-15 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-14 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-13 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-12 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-11 2023 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | ₨1,529.21 | - | ₨83,391,784 |
Aug-10 2023 | ₨1,529.21 | ₨1,528.93 | ₨1,529.52 | ₨1,528.93 | - | ₨83,391,784 |
Aug-09 2023 | ₨1,529.26 | ₨1,528.95 | ₨1,530.10 | ₨1,529.89 | ₨2,854 | ₨83,394,175 |
Aug-08 2023 | ₨1,529.56 | ₨1,528.16 | ₨1,531.01 | ₨1,528.66 | ₨14,714 | ₨83,410,842 |
Aug-07 2023 | ₨1,528.47 | ₨1,528.47 | ₨2,061.36 | ₨2,061.11 | ₨21,405 | ₨83,351,231 |
Aug-06 2023 | ₨2,061.44 | ₨1,408.79 | ₨2,061.64 | ₨1,409.57 | ₨2,174 | ₨112,415,158 |
Aug-05 2023 | ₨1,409.37 | ₨1,408.76 | ₨1,761.51 | ₨1,761.27 | ₨1,479 | ₨76,856,736 |
Aug-04 2023 | ₨1,761.63 | ₨1,389.69 | ₨1,762.96 | ₨1,390.33 | ₨743 | ₨96,066,185 |
Aug-03 2023 | ₨1,390.16 | ₨1,389.37 | ₨1,947.17 | ₨1,946.60 | ₨107,166 | ₨75,808,686 |
Aug-02 2023 | ₨1,657.61 | ₨1,084.64 | ₨1,657.61 | ₨1,479.35 | ₨75,900 | ₨90,393,407 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1101 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.