Cap Mercado MX$42.07T
5.34%
Volumen 24h MX$3.33T
31.83%
BTC % 51.88%
1.13%
ETH % 14.35%
-2.23%
Monedas
27.168
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-15 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-14 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-13 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-12 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-11 2023 | MX$91.93 | MX$91.93 | MX$91.93 | MX$91.93 | - | MX$5,013,485 |
Aug-10 2023 | MX$91.93 | MX$91.91 | MX$91.95 | MX$91.91 | - | MX$5,013,485 |
Aug-09 2023 | MX$91.93 | MX$91.92 | MX$91.98 | MX$91.97 | MX$172 | MX$5,013,629 |
Aug-08 2023 | MX$91.95 | MX$91.87 | MX$92.04 | MX$91.90 | MX$885 | MX$5,014,631 |
Aug-07 2023 | MX$91.89 | MX$91.89 | MX$123.92 | MX$123.91 | MX$1,287 | MX$5,011,047 |
Aug-06 2023 | MX$123.93 | MX$84.69 | MX$123.94 | MX$84.74 | MX$131 | MX$6,758,360 |
Aug-05 2023 | MX$84.73 | MX$84.69 | MX$105.90 | MX$105.88 | MX$89 | MX$4,620,600 |
Aug-04 2023 | MX$105.90 | MX$83.54 | MX$105.98 | MX$83.58 | MX$45 | MX$5,775,466 |
Aug-03 2023 | MX$83.57 | MX$83.52 | MX$117.06 | MX$117.02 | MX$6,443 | MX$4,557,592 |
Aug-02 2023 | MX$99.65 | MX$65.20 | MX$99.65 | MX$88.93 | MX$4,563 | MX$5,434,420 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.728 MXN.