Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-15 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-14 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-13 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-12 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-11 2023 | NZ$9.254 | NZ$9.254 | NZ$9.254 | NZ$9.254 | - | NZ$504,642 |
Aug-10 2023 | NZ$9.254 | NZ$9.252 | NZ$9.255 | NZ$9.252 | - | NZ$504,642 |
Aug-09 2023 | NZ$9.254 | NZ$9.252 | NZ$9.259 | NZ$9.258 | NZ$17 | NZ$504,657 |
Aug-08 2023 | NZ$9.256 | NZ$9.247 | NZ$9.264 | NZ$9.250 | NZ$89 | NZ$504,758 |
Aug-07 2023 | NZ$9.249 | NZ$9.249 | NZ$12.47 | NZ$12.47 | NZ$130 | NZ$504,397 |
Aug-06 2023 | NZ$12.47 | NZ$8.525 | NZ$12.47 | NZ$8.529 | NZ$13 | NZ$680,276 |
Aug-05 2023 | NZ$8.528 | NZ$8.525 | NZ$10.65 | NZ$10.65 | NZ$9 | NZ$465,096 |
Aug-04 2023 | NZ$10.66 | NZ$8.409 | NZ$10.66 | NZ$8.413 | NZ$4 | NZ$581,341 |
Aug-03 2023 | NZ$8.412 | NZ$8.407 | NZ$11.78 | NZ$11.77 | NZ$649 | NZ$458,753 |
Aug-02 2023 | NZ$10.03 | NZ$6.563 | NZ$10.03 | NZ$8.952 | NZ$459 | NZ$547,012 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.