Cap Mercado ₩3,445.70T
2.38%
Volumen 24h ₩146.42T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-15 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-14 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-13 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-12 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-11 2023 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | ₩7,573.88 | - | ₩413,021,547 |
Aug-10 2023 | ₩7,573.88 | ₩7,572.49 | ₩7,575.38 | ₩7,572.49 | - | ₩413,021,547 |
Aug-09 2023 | ₩7,574.10 | ₩7,572.58 | ₩7,578.30 | ₩7,577.26 | ₩14,137 | ₩413,033,392 |
Aug-08 2023 | ₩7,575.61 | ₩7,568.68 | ₩7,582.78 | ₩7,571.12 | ₩72,873 | ₩413,115,940 |
Aug-07 2023 | ₩7,570.20 | ₩7,570.20 | ₩10,209.51 | ₩10,208.24 | ₩106,014 | ₩412,820,699 |
Aug-06 2023 | ₩10,209.87 | ₩6,977.44 | ₩10,210.88 | ₩6,981.30 | ₩10,769 | ₩556,768,069 |
Aug-05 2023 | ₩6,980.35 | ₩6,977.28 | ₩8,724.42 | ₩8,723.22 | ₩7,323 | ₩380,654,864 |
Aug-04 2023 | ₩8,725.01 | ₩6,882.85 | ₩8,731.60 | ₩6,886.03 | ₩3,681 | ₩475,795,126 |
Aug-03 2023 | ₩6,885.16 | ₩6,881.29 | ₩9,643.95 | ₩9,641.10 | ₩530,768 | ₩375,464,097 |
Aug-02 2023 | ₩8,209.79 | ₩5,371.99 | ₩8,209.79 | ₩7,326.94 | ₩375,918 | ₩447,699,080 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.