Cap Mercado Tk276.00T
2.31%
Volumen 24h Tk11.45T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-15 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-14 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-13 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-12 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-11 2023 | Tk604.67 | Tk604.67 | Tk604.67 | Tk604.67 | - | Tk32,974,259 |
Aug-10 2023 | Tk604.67 | Tk604.56 | Tk604.79 | Tk604.56 | - | Tk32,974,259 |
Aug-09 2023 | Tk604.69 | Tk604.56 | Tk605.02 | Tk604.94 | Tk1,129 | Tk32,975,205 |
Aug-08 2023 | Tk604.81 | Tk604.25 | Tk605.38 | Tk604.45 | Tk5,818 | Tk32,981,795 |
Aug-07 2023 | Tk604.37 | Tk604.37 | Tk815.09 | Tk814.99 | Tk8,464 | Tk32,958,224 |
Aug-06 2023 | Tk815.12 | Tk557.05 | Tk815.20 | Tk557.36 | Tk860 | Tk44,450,501 |
Aug-05 2023 | Tk557.28 | Tk557.04 | Tk696.52 | Tk696.43 | Tk585 | Tk30,390,211 |
Aug-04 2023 | Tk696.57 | Tk549.50 | Tk697.10 | Tk549.75 | Tk294 | Tk37,985,892 |
Aug-03 2023 | Tk549.68 | Tk549.37 | Tk769.94 | Tk769.71 | Tk42,375 | Tk29,975,798 |
Aug-02 2023 | Tk655.44 | Tk428.88 | Tk655.44 | Tk584.95 | Tk30,012 | Tk35,742,797 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1101 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.