Cap Mercado ¥386.84T
-1.5%
Volumen 24h ¥16.71T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-15 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-14 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-13 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-12 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-11 2023 | ¥868.88 | ¥868.88 | ¥868.88 | ¥868.88 | - | ¥47,382,050 |
Aug-10 2023 | ¥868.88 | ¥868.72 | ¥869.05 | ¥868.72 | - | ¥47,382,050 |
Aug-09 2023 | ¥868.90 | ¥868.73 | ¥869.38 | ¥869.26 | ¥1,622 | ¥47,383,408 |
Aug-08 2023 | ¥869.07 | ¥868.28 | ¥869.90 | ¥868.56 | ¥8,360 | ¥47,392,878 |
Aug-07 2023 | ¥868.45 | ¥868.45 | ¥1,171.24 | ¥1,171.09 | ¥12,162 | ¥47,359,008 |
Aug-06 2023 | ¥1,171.28 | ¥800.45 | ¥1,171.39 | ¥800.89 | ¥1,235 | ¥63,872,726 |
Aug-05 2023 | ¥800.78 | ¥800.43 | ¥1,000.87 | ¥1,000.73 | ¥840 | ¥43,668,927 |
Aug-04 2023 | ¥1,000.93 | ¥789.60 | ¥1,001.69 | ¥789.96 | ¥422 | ¥54,583,468 |
Aug-03 2023 | ¥789.87 | ¥789.42 | ¥1,106.35 | ¥1,106.03 | ¥60,890 | ¥43,073,439 |
Aug-02 2023 | ¥941.83 | ¥616.27 | ¥941.83 | ¥840.55 | ¥43,126 | ¥51,360,274 |
Análisis de precios históricos y de mercado de YF Link (YFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1101 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.