Market Cap NZ$3.96T 0.31%
Volume 24h NZ$121.04B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-15 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-14 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-13 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-12 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-11 2023 NZ$9.130 NZ$9.130 NZ$9.130 NZ$9.130 - NZ$497,893
Aug-10 2023 NZ$9.130 NZ$9.128 NZ$9.132 NZ$9.128 - NZ$497,893
Aug-09 2023 NZ$9.130 NZ$9.128 NZ$9.135 NZ$9.134 NZ$17 NZ$497,907
Aug-08 2023 NZ$9.132 NZ$9.123 NZ$9.140 NZ$9.126 NZ$88 NZ$498,007
Aug-07 2023 NZ$9.125 NZ$9.125 NZ$12.30 NZ$12.30 NZ$128 NZ$497,651
Aug-06 2023 NZ$12.30 NZ$8.411 NZ$12.30 NZ$8.415 NZ$13 NZ$671,178
Aug-05 2023 NZ$8.414 NZ$8.411 NZ$10.51 NZ$10.51 NZ$9 NZ$458,875
Aug-04 2023 NZ$10.51 NZ$8.297 NZ$10.52 NZ$8.301 NZ$4 NZ$573,566
Aug-03 2023 NZ$8.299 NZ$8.295 NZ$11.62 NZ$11.62 NZ$640 NZ$452,618
Aug-02 2023 NZ$9.896 NZ$6.475 NZ$9.896 NZ$8.832 NZ$453 NZ$539,696

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.