Market Cap CA$3.26T 0.08%
Volume 24h CA$102.16B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-15 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-14 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-13 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-12 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-11 2023 CA$7.523 CA$7.523 CA$7.523 CA$7.523 - CA$410,262
Aug-10 2023 CA$7.523 CA$7.521 CA$7.524 CA$7.521 - CA$410,262
Aug-09 2023 CA$7.523 CA$7.521 CA$7.527 CA$7.526 CA$14 CA$410,274
Aug-08 2023 CA$7.524 CA$7.518 CA$7.532 CA$7.520 CA$72 CA$410,356
Aug-07 2023 CA$7.519 CA$7.519 CA$10.14 CA$10.14 CA$105 CA$410,062
Aug-06 2023 CA$10.14 CA$6.930 CA$10.14 CA$6.934 CA$11 CA$553,048
Aug-05 2023 CA$6.933 CA$6.930 CA$8.666 CA$8.664 CA$7 CA$378,111
Aug-04 2023 CA$8.666 CA$6.836 CA$8.673 CA$6.840 CA$4 CA$472,616
Aug-03 2023 CA$6.839 CA$6.835 CA$9.579 CA$9.576 CA$527 CA$372,955
Aug-02 2023 CA$8.154 CA$5.336 CA$8.154 CA$7.277 CA$373 CA$444,708

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.