Market Cap CL$2,181.65T -0.92%
Volume 24h CL$75.00T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
YF Link YFL

YF Link (YFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-15 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-14 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-13 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-12 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-11 2023 CL$5,090.19 CL$5,090.19 CL$5,090.19 CL$5,090.19 - CL$277,580,042
Aug-10 2023 CL$5,090.19 CL$5,089.26 CL$5,091.20 CL$5,089.26 - CL$277,580,042
Aug-09 2023 CL$5,090.34 CL$5,089.31 CL$5,093.16 CL$5,092.46 CL$9,501 CL$277,588,002
Aug-08 2023 CL$5,091.35 CL$5,086.69 CL$5,096.17 CL$5,088.34 CL$48,976 CL$277,643,480
Aug-07 2023 CL$5,087.71 CL$5,087.71 CL$6,861.52 CL$6,860.67 CL$71,249 CL$277,445,057
Aug-06 2023 CL$6,861.76 CL$4,689.34 CL$6,862.44 CL$4,691.93 CL$7,238 CL$374,187,993
Aug-05 2023 CL$4,691.29 CL$4,689.23 CL$5,863.43 CL$5,862.63 CL$4,922 CL$255,827,314
Aug-04 2023 CL$5,863.83 CL$4,625.76 CL$5,868.26 CL$4,627.91 CL$2,474 CL$319,768,380
Aug-03 2023 CL$4,627.32 CL$4,624.72 CL$6,481.42 CL$6,479.51 CL$356,714 CL$252,338,747
Aug-02 2023 CL$5,517.56 CL$3,610.36 CL$5,517.56 CL$4,924.23 CL$252,644 CL$300,885,826

Historical and market price analysis of YF Link (YFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1101 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.