Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00433621 | HK$0.00433621 | HK$0.00433621 | HK$0.00433621 | - | - |
May-01 2024 | HK$0.00433621 | HK$0.00433621 | HK$0.00433621 | HK$0.00433621 | - | - |
Apr-30 2024 | HK$0.00433621 | HK$0.00433621 | HK$0.00443572 | HK$0.00443572 | HK$0 | - |
Apr-29 2024 | HK$0.00443572 | HK$0.00443572 | HK$0.00443572 | HK$0.00443572 | - | - |
Apr-28 2024 | HK$0.00457599 | HK$0.00451967 | HK$0.00457599 | HK$0.00451967 | HK$0 | - |
Apr-27 2024 | HK$0.00451967 | HK$0.00448236 | HK$0.00471533 | HK$0.00471533 | HK$18 | - |
Apr-26 2024 | HK$0.00471533 | HK$0.00471533 | HK$0.0048003 | HK$0.0048003 | HK$426 | - |
Apr-25 2024 | HK$0.0048003 | HK$0.0048003 | HK$0.00509458 | HK$0.00509458 | HK$168 | - |
Apr-24 2024 | HK$0.00509458 | HK$0.00509458 | HK$0.00525178 | HK$0.00525178 | HK$0 | - |
Apr-23 2024 | HK$0.00525178 | HK$0.00525178 | HK$0.00525178 | HK$0.00525178 | - | - |
Apr-22 2024 | HK$0.00525178 | HK$0.00499828 | HK$0.00525178 | HK$0.00499828 | HK$60 | - |
Apr-21 2024 | HK$0.00499828 | HK$0.00499828 | HK$0.00552646 | HK$0.00552646 | HK$1,712 | - |
Apr-20 2024 | HK$0.00552646 | HK$0.00520616 | HK$0.00552646 | HK$0.00520616 | HK$0 | - |
Apr-19 2024 | HK$0.00520616 | HK$0.00504948 | HK$0.00531154 | HK$0.00504948 | HK$1 | - |
Apr-18 2024 | HK$0.00504948 | HK$0.0050015 | HK$0.00509984 | HK$0.00509984 | HK$7 | - |
Análisis de precios históricos y de mercado de Yeti Finance (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.