Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$123.95 | HK$119.83 | HK$124.86 | HK$120.40 | - | - |
Oct-10 2021 | HK$120.48 | HK$119.60 | HK$123.77 | HK$121.11 | - | - |
Oct-09 2021 | HK$121.10 | HK$118.73 | HK$122.03 | HK$119.21 | - | - |
Oct-08 2021 | HK$119.18 | HK$118.67 | HK$123.06 | HK$118.97 | - | - |
Oct-07 2021 | HK$118.96 | HK$118.35 | HK$121.86 | HK$121.86 | - | - |
Oct-06 2021 | HK$121.94 | HK$112.22 | HK$122.29 | HK$114.52 | - | - |
Oct-05 2021 | HK$114.48 | HK$109.59 | HK$115.15 | HK$109.69 | - | - |
Oct-04 2021 | HK$109.69 | HK$105.60 | HK$110.47 | HK$108.08 | - | - |
Oct-03 2021 | HK$108.07 | HK$39.23 | HK$109.71 | HK$39.74 | - | - |
Oct-02 2021 | HK$39.76 | HK$38.20 | HK$40.60 | HK$38.76 | - | - |
Oct-01 2021 | HK$38.78 | HK$34.90 | HK$39.02 | HK$35.17 | - | - |
Sep-30 2021 | HK$35.18 | HK$33.28 | HK$35.70 | HK$33.43 | - | - |
Sep-29 2021 | HK$33.39 | HK$32.66 | HK$34.53 | HK$32.89 | - | - |
Sep-28 2021 | HK$32.84 | HK$32.73 | HK$34.81 | HK$34.38 | - | - |
Sep-27 2021 | HK$34.36 | HK$34.36 | HK$37.07 | HK$35.88 | - | - |
Análisis de precios históricos y de mercado de YFIII (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.