Cap Mercado AR$2,181.67T
2.63%
Volumen 24h AR$102.52T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$13,934.58 | AR$13,471.61 | AR$14,036.28 | AR$13,535.18 | - | - |
Oct-10 2021 | AR$13,544.10 | AR$13,445.53 | AR$13,913.60 | AR$13,615.15 | - | - |
Oct-09 2021 | AR$13,613.45 | AR$13,347.70 | AR$13,718.24 | AR$13,401.68 | - | - |
Oct-08 2021 | AR$13,398.29 | AR$13,340.42 | AR$13,834.10 | AR$13,374.34 | - | - |
Oct-07 2021 | AR$13,373.76 | AR$13,304.60 | AR$13,699.43 | AR$13,699.43 | - | - |
Oct-06 2021 | AR$13,707.81 | AR$12,615.78 | AR$13,747.71 | AR$12,874.18 | - | - |
Oct-05 2021 | AR$12,869.17 | AR$12,319.89 | AR$12,944.84 | AR$12,331.72 | - | - |
Oct-04 2021 | AR$12,331.36 | AR$11,871.60 | AR$12,418.85 | AR$12,150.26 | - | - |
Oct-03 2021 | AR$12,148.54 | AR$4,410.69 | AR$12,333.64 | AR$4,468.09 | - | - |
Oct-02 2021 | AR$4,470.08 | AR$4,294.64 | AR$4,564.45 | AR$4,357.20 | - | - |
Oct-01 2021 | AR$4,359.89 | AR$3,923.97 | AR$4,386.62 | AR$3,954.30 | - | - |
Sep-30 2021 | AR$3,955.06 | AR$3,741.69 | AR$4,013.37 | AR$3,758.62 | - | - |
Sep-29 2021 | AR$3,754.32 | AR$3,671.47 | AR$3,882.11 | AR$3,698.23 | - | - |
Sep-28 2021 | AR$3,691.71 | AR$3,679.87 | AR$3,913.58 | AR$3,865.32 | - | - |
Sep-27 2021 | AR$3,863.42 | AR$3,863.42 | AR$4,167.69 | AR$4,034.11 | - | - |
Análisis de precios históricos y de mercado de YFIII (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.