Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £12.64 | £12.22 | £12.73 | £12.28 | - | - |
Oct-10 2021 | £12.29 | £12.20 | £12.62 | £12.35 | - | - |
Oct-09 2021 | £12.35 | £12.11 | £12.44 | £12.16 | - | - |
Oct-08 2021 | £12.15 | £12.10 | £12.55 | £12.13 | - | - |
Oct-07 2021 | £12.13 | £12.07 | £12.43 | £12.43 | - | - |
Oct-06 2021 | £12.43 | £11.44 | £12.47 | £11.68 | - | - |
Oct-05 2021 | £11.67 | £11.17 | £11.74 | £11.19 | - | - |
Oct-04 2021 | £11.18 | £10.77 | £11.26 | £11.02 | - | - |
Oct-03 2021 | £11.02 | £4.0023 | £11.19 | £4.0544 | - | - |
Oct-02 2021 | £4.0562 | £3.8970 | £4.1419 | £3.9538 | - | - |
Oct-01 2021 | £3.9562 | £3.5607 | £3.9805 | £3.5882 | - | - |
Sep-30 2021 | £3.5889 | £3.3953 | £3.6418 | £3.4106 | - | - |
Sep-29 2021 | £3.4067 | £3.3315 | £3.5227 | £3.3558 | - | - |
Sep-28 2021 | £3.3499 | £3.3392 | £3.5512 | £3.5074 | - | - |
Sep-27 2021 | £3.5057 | £3.5057 | £3.7818 | £3.6606 | - | - |
Análisis de precios históricos y de mercado de YFIII (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.