Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-21 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-20 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-19 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-18 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-17 2022 | HK$35.18 | HK$35.18 | HK$35.18 | HK$35.18 | - | - |
Aug-16 2022 | HK$35.18 | HK$35.18 | HK$35.25 | HK$35.25 | - | - |
Aug-15 2022 | HK$35.26 | HK$34.93 | HK$37.14 | HK$35.90 | - | - |
Aug-14 2022 | HK$35.92 | HK$31.03 | HK$37.06 | HK$31.03 | HK$1,266 | - |
Aug-13 2022 | HK$31.03 | HK$31.03 | HK$31.03 | HK$31.03 | - | - |
Aug-12 2022 | HK$31.03 | HK$31.03 | HK$31.03 | HK$31.03 | - | - |
Aug-11 2022 | HK$31.03 | HK$31.03 | HK$31.03 | HK$31.03 | - | - |
Aug-10 2022 | HK$31.03 | HK$30.85 | HK$31.53 | HK$31.53 | - | - |
Aug-09 2022 | HK$31.53 | HK$31.06 | HK$33.06 | HK$32.85 | - | - |
Aug-08 2022 | HK$32.85 | HK$31.42 | HK$33.46 | HK$31.42 | - | - |
Análisis de precios históricos y de mercado de Yfi.mobi (YFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 652 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.