Cap Mercado Rp37,525.24T
2.45%
Volumen 24h Rp2,270.35T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-21 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-20 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-19 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-18 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-17 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | Rp72,422.59 | - | - |
Aug-16 2022 | Rp72,422.59 | Rp72,422.59 | Rp72,564.49 | Rp72,564.49 | - | - |
Aug-15 2022 | Rp72,594.91 | Rp71,919.86 | Rp76,472.25 | Rp73,918.56 | - | - |
Aug-14 2022 | Rp73,961.56 | Rp63,888.09 | Rp76,304.72 | Rp63,888.09 | Rp2,606,882 | - |
Aug-13 2022 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | - | - |
Aug-12 2022 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | - | - |
Aug-11 2022 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | Rp63,888.09 | - | - |
Aug-10 2022 | Rp63,888.09 | Rp63,507.93 | Rp64,923.28 | Rp64,918.83 | - | - |
Aug-09 2022 | Rp64,919.61 | Rp63,939.95 | Rp68,056.64 | Rp67,625.48 | - | - |
Aug-08 2022 | Rp67,624.08 | Rp64,680.88 | Rp68,893.79 | Rp64,680.88 | - | - |
Análisis de precios históricos y de mercado de Yfi.mobi (YFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 652 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.