Cap Mercado £1.89T
4.49%
Volumen 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yfi.mobi (YFIM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-22 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-21 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-20 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-19 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-18 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-17 2022 | £3.5713 | £3.5713 | £3.5713 | £3.5713 | - | - |
| Aug-16 2022 | £3.5713 | £3.5713 | £3.5783 | £3.5783 | - | - |
| Aug-15 2022 | £3.5798 | £3.5465 | £3.7710 | £3.6451 | - | - |
| Aug-14 2022 | £3.6472 | £3.1505 | £3.7627 | £3.1505 | £129 | - |
| Aug-13 2022 | £3.1505 | £3.1505 | £3.1505 | £3.1505 | - | - |
| Aug-12 2022 | £3.1505 | £3.1505 | £3.1505 | £3.1505 | - | - |
| Aug-11 2022 | £3.1505 | £3.1505 | £3.1505 | £3.1505 | - | - |
| Aug-10 2022 | £3.1505 | £3.1317 | £3.2015 | £3.2013 | - | - |
| Aug-09 2022 | £3.2013 | £3.1530 | £3.3560 | £3.3348 | - | - |
| Aug-08 2022 | £3.3347 | £3.1895 | £3.3973 | £3.1895 | - | - |
Análisis de precios históricos y de mercado de Yfi.mobi (YFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 652 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.