Cap Marché HK$21.44T
-1.81%
Volume 24h HK$1.50T
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
YPTOspace
27101
YPTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27102 |
yRise Finance
27102
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27103 |
YSL.IO
27103
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. HK$6.418
Min. HK$6.418
Max. HK$6.418
|
- - | - |
|
|
27104 |
YSL.IO
27104
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27105 |
ysoy chain farm
27105
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. HK$13.64
Min. HK$13.46
Max. HK$13.64
|
- - | - |
|
|
27106 |
Ystar
27106
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. HK$0.00015619
Min. HK$0.00015619
Max. HK$0.00015619
|
- - | - |
|
|
27107 |
YTizer
27107
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. HK$0.00042834
Min. HK$0.00042834
Max. HK$0.00042834
|
- - | - |
|
|
27108 |
YTOFU
27108
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. HK$1.7334
Min. HK$1.7334
Max. HK$1.7334
|
- - | - |
|
|
27109 |
YU-GI-KING
27109
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. HK$0.00041074
Min. HK$0.0003521
Max. HK$0.00041074
|
- - | - |
|
|
27110 |
Yuan
27110
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. HK$1.4417
Min. HK$1.3715
Max. HK$1.4584
|
- - | - |
|
|
27111 |
Yuan Chain Coin
27111
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. HK$0.035389
Min. HK$0.035389
Max. HK$0.035389
|
- - | - |
|
|
27112 |
Yuang Coin
27112
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27113 |
Yucreat
27113
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. HK$0.00030473
Min. HK$0.00030473
Max. HK$0.00030473
|
- - | - |
|
|
27114 |
YUGE
27114
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. HK$0.894195
Min. HK$0.894195
Max. HK$0.894195
|
- - | - |
|
|
27115 |
Yugen Finance
27115
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. HK$72.37
Min. HK$72.37
Max. HK$72.37
|
- - | - |
|
|
27116 |
YUI Token
27116
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. HK$32.55
|
- - | - |
|
|
27117 |
YUKI
27117
YUKI
|
HK$0.000300 | 0.18% | -1.11% | 2.66% |
30j 16.23%
60j 10.1%
90j 16.06%
|
Ouv. HK$0.00030694
Min. HK$0.00029809
Max. HK$0.00030694
|
- - | - |
|
|
27118 |
YUKKY
27118
YUKKY
|
HK$0.327605 | -0.04% | -0.09% | -0.13% |
30j -0.11%
60j -0.19%
90j -0.18%
|
Ouv. HK$0.327791
Min. HK$0.327605
Max. HK$0.327925
|
- - | - |
|
|
27119 |
Yukon
27119
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. HK$0.0000024294
Min. HK$0.0000024294
Max. HK$0.0000024294
|
- - | - |
|
|
27120 |
Yum Yum
27120
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27121 |
Yumerium
27121
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27122 |
Yummi Universe
27122
YUMMI
|
HK$0.000494 | - | -0.89% | -40.07% |
30j -62.51%
60j -77.12%
90j -83.69%
|
Ouv. HK$0.00048227
Min. HK$0.00048227
Max. HK$0.00049843
|
- - | - |
|
|
27123 |
YumYumFarm
27123
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. HK$0.0000064758
Min. HK$0.0000063586
Max. HK$0.0000065539
|
- - | - |
|
|
27124 |
YUNA
27124
YUNA
|
- | - | - | 0.38% |
30j -1.72%
60j -20.89%
90j -78.25%
|
Ouv. HK$0.00004212
Min. HK$0.00004212
Max. HK$0.00004212
|
- - | - |
|
|
27125 |
YUNo.finance
27125
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j -
60j -
90j -
|
Ouv. HK$0.064684
Min. HK$0.064684
Max. HK$0.064684
|
- - | - |
|
|
27126 |
YURI
27126
YURI
|
- | -0.28% | -9.61% | -17.53% |
30j -22.21%
60j -62.91%
90j -57.82%
|
Ouv. -
Min. -
Max. -
|
HK$16.63K - | - |
|
|
27127 |
yVault LP-yCurve
27127
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j -13.16%
60j -99.23%
90j -99.22%
|
Ouv. HK$0.080202
Min. HK$0.080202
Max. HK$0.080202
|
- - | - |
|
|
27128 |
YYE Energy
27128
YYE
|
- | - | - | 7.74% |
30j -13.69%
60j 1.29%
90j 7.29%
|
Ouv. HK$0.00252657
Min. HK$0.00252657
Max. HK$0.00252657
|
- - | - |
|
|
27129 |
YYFI.Protocol
27129
YYFI
|
- | - | - | -3.2% |
30j -10.56%
60j 1.81%
90j 2.73%
|
Ouv. HK$0.629916
Min. HK$0.629916
Max. HK$0.629916
|
- - | - |
|
|
27130 |
YZZ
27130
YZZ
|
- | - | - | 4.98% |
30j -5.93%
60j -64.04%
90j -83.33%
|
Ouv. HK$0.00305974
Min. HK$0.00305974
Max. HK$0.00305974
|
- - | - |
|
|
27131 |
Z Versus Project
27131
ZVERSUS
|
- | - | - | -4.86% |
30j -23.4%
60j -23.89%
90j -54.81%
|
Ouv. HK$0.00003176
Min. HK$0.00003176
Max. HK$0.00003176
|
- - | - |
|
|
27132 |
Z-Cubed
27132
Z3
|
HK$0.045448 | - | - | -13.79% |
30j -73.67%
60j -84.81%
90j -70.83%
|
Ouv. HK$0.047422
Min. HK$0.045448
Max. HK$0.047422
|
- - | - |
|
|
27133 |
Z2 Coin
27133
Z2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27134 |
Z502 Bad Gateway Token
27134
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j 0.75%
60j -0.3%
90j 2814.14%
|
Ouv. HK$0.00402855
Min. HK$0.00402271
Max. HK$0.00403086
|
- - | - |
|
|
27135 |
Z7DAO
27135
Z7
|
- | - | - | -0.44% |
30j -19.63%
60j -6.09%
90j -39.45%
|
Ouv. HK$0.141753
Min. HK$0.141753
Max. HK$0.141753
|
- - | - |
|
|
27136 |
ZABAKU INU
27136
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j 27.78%
60j -48.81%
90j -59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27137 |
ZABERcoin
27137
ZAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27138 |
Zabu Finance
27138
ZABU
|
- | - | - | -3.34% |
30j -12.09%
60j -10.79%
90j -26.91%
|
Ouv. HK$0.0000060071
Min. HK$0.0000060071
Max. HK$0.0000060071
|
- - | - |
|
|
27139 |
ZAC Finance
27139
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j -36.49%
60j -5.09%
90j 39.03%
|
Ouv. HK$2.9303
Min. HK$2.9303
Max. HK$3.1472
|
- - | - |
|
|
27140 |
ZachXBT
27140
ZACH
|
- | - | - | -0.04% |
30j -15.63%
60j -44.85%
90j -32.82%
|
Ouv. HK$0.00124498
Min. HK$0.00124498
Max. HK$0.00124498
|
- - | - |
|
|
27141 |
Zada
27141
ZADA
|
- | - | - | -8.24% |
30j -14.24%
60j -23.37%
90j -27.91%
|
Ouv. HK$0.0000013904
Min. HK$0.0000013904
Max. HK$0.0000013904
|
- - | - |
|
|
27142 |
Zaddex
27142
ZEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27143 |
Zaddy Inu Token
27143
ZADDY
|
- | - | - | -27.03% |
30j -85.17%
60j -88.92%
90j -89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27144 |
Zafira
27144
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j -
60j -
90j -
|
Ouv. HK$0.030639
Min. HK$0.030013
Max. HK$0.031952
|
- - | - |
|
|
27145 |
Zagent
27145
ZEG
|
- | - | - | 4.87% |
30j -25.55%
60j -30.92%
90j -73.9%
|
Ouv. HK$0.114625
Min. HK$0.114625
Max. HK$0.114625
|
- - | - |
|
|
27146 |
Zaif Token
27146
ZAIF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27147 |
Zaigar Finance
27147
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30j -
60j -
90j -
|
Ouv. HK$0.134003
Min. HK$0.134003
Max. HK$0.141616
|
- - | - |
|
|
27148 |
ZAKUJIRA
27148
KUJIRA
|
- | - | - | -1.73% |
30j -78.54%
60j -86.95%
90j -88.02%
|
Ouv. HK$0.00018724
Min. HK$0.00018724
Max. HK$0.00018724
|
- - | - |
|
|
27149 |
ZakumiFi
27149
ZAFI
|
HK$0.016845 | - | - | -0.98% |
30j -14.32%
60j -13.65%
90j -26.34%
|
Ouv. HK$0.016845
Min. HK$0.016845
Max. HK$0.016845
|
- - | - |
|
|
27150 |
ZangAi
27150
ZANGAI
|
- | - | - | -0.23% |
30j -50.63%
60j -92.87%
90j -88.17%
|
Ouv. HK$0.000006882
Min. HK$0.000006882
Max. HK$0.000006882
|
- - | - |
|
27.366 Devises surveillées - Page 543 of 548
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.