Market Cap HK$21.92T -0.45%
Volume 24h HK$1.18T -12.5%
BTC % 49.95% 0.48%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.0000000354 HK$0.0000000354 HK$0.0000000354 HK$0.0000000354 - -
Jul-04 2023 HK$0.0000000354 HK$0.0000000353 HK$0.0000000355 HK$0.0000000355 HK$15 -
Jul-03 2023 HK$0.0000000355 HK$0.0000000355 HK$0.0000000359 HK$0.0000000359 HK$15 -
Jul-02 2023 HK$0.0000000358 HK$0.0000000358 HK$0.0000000358 HK$0.0000000358 HK$96 -
Jul-01 2023 HK$0.0000000358 HK$0.0000000352 HK$0.0000000359 HK$0.0000000353 HK$96 -
Jun-30 2023 HK$0.0000000351 HK$0.0000000339 HK$0.0000000351 HK$0.000000034 HK$16 -
Jun-29 2023 HK$0.000000034 HK$0.0000000339 HK$0.0000000348 HK$0.0000000348 - -
Jun-28 2023 HK$0.0000000348 HK$0.0000000346 HK$0.0000000352 HK$0.0000000352 - -
Jun-27 2023 HK$0.0000000354 HK$0.0000000354 HK$0.0000000367 HK$0.0000000362 HK$116 -
Jun-26 2023 HK$0.0000000361 HK$0.000000036 HK$0.0000000371 HK$0.0000000371 HK$49 -
Jun-25 2023 HK$0.0000000371 HK$0.0000000369 HK$0.0000000374 HK$0.0000000369 HK$41 -
Jun-24 2023 HK$0.0000000369 HK$0.0000000363 HK$0.0000000386 HK$0.0000000382 HK$574 -
Jun-23 2023 HK$0.0000000444 HK$0.0000000437 HK$0.0000000444 HK$0.0000000441 HK$129 -
Jun-22 2023 HK$0.0000000439 HK$0.0000000435 HK$0.0000000479 HK$0.0000000435 HK$458 -
Jun-21 2023 HK$0.0000000437 HK$0.0000000429 HK$0.000000044 HK$0.000000044 HK$20 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81 HKD.